Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,37 +0,41 (+0,49%) Bitcoin EUR
58.812,44 -334,26 (-0,57%)
The Southern Company (SO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524C00068000 | 2024-05-06 1:38PM EDT | 68.00 | 8.18 | 5.80 | 9.70 | +6.08 | +289.52% | 1 | 1 | 78.61% |
| SO240524C00069000 | 2024-05-06 3:50PM EDT | 69.00 | 6.70 | 5.20 | 7.60 | +0.83 | +14.14% | 2 | 10 | 52.39% |
| SO240524C00070000 | 2024-04-24 10:11AM EDT | 70.00 | 3.69 | 4.20 | 7.70 | 0.00 | - | 1 | 2 | 67.14% |
| SO240524C00071000 | 2024-05-03 11:07AM EDT | 71.00 | 4.26 | 2.90 | 5.80 | 0.00 | - | 2 | 289 | 45.92% |
| SO240524C00072000 | 2024-05-06 2:09PM EDT | 72.00 | 4.20 | 2.30 | 5.90 | +1.10 | +35.48% | 5 | 135 | 58.50% |
| SO240524C00073000 | 2024-05-06 2:29PM EDT | 73.00 | 3.59 | 2.60 | 3.00 | +0.97 | +37.02% | 5 | 113 | 21.31% |
| SO240524C00074000 | 2024-05-06 10:01AM EDT | 74.00 | 2.35 | 1.75 | 2.20 | +0.43 | +22.40% | 1 | 81 | 19.68% |
| SO240524C00075000 | 2024-05-06 11:02AM EDT | 75.00 | 1.40 | 1.00 | 1.45 | +0.08 | +6.06% | 2 | 35 | 17.53% |
| SO240524C00076000 | 2024-05-06 3:00PM EDT | 76.00 | 1.00 | 0.65 | 2.85 | +0.19 | +23.46% | 4 | 28 | 45.09% |
| SO240524C00077000 | 2024-05-06 10:03AM EDT | 77.00 | 0.41 | 0.30 | 2.25 | -0.08 | -16.33% | 1 | 1,148 | 42.55% |
| SO240524C00078000 | 2024-05-06 11:25AM EDT | 78.00 | 0.21 | 0.10 | 0.20 | +0.01 | +5.00% | 10 | 175 | 14.21% |
| SO240524C00079000 | 2024-04-23 11:19AM EDT | 79.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 14.60% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524P00065000 | 2024-05-06 1:31PM EDT | 65.00 | 0.35 | 0.00 | 0.20 | +0.30 | +600.00% | 6 | 6 | 43.46% |
| SO240524P00066000 | 2024-04-23 12:10PM EDT | 66.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 57.81% |
| SO240524P00067000 | 2024-04-25 1:08PM EDT | 67.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 51.42% |
| SO240524P00068000 | 2024-04-16 9:32AM EDT | 68.00 | 1.85 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 61.84% |
| SO240524P00069000 | 2024-05-06 1:31PM EDT | 69.00 | 0.40 | 0.00 | 0.40 | +0.28 | +233.33% | 6 | 27 | 35.65% |
| SO240524P00070000 | 2024-05-06 2:03PM EDT | 70.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 26 | 23.83% |
| SO240524P00071000 | 2024-05-03 3:40PM EDT | 71.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 29 | 22.02% |
| SO240524P00072000 | 2024-05-06 2:09PM EDT | 72.00 | 0.19 | 0.20 | 0.30 | -0.06 | -24.00% | 5 | 15 | 20.90% |
| SO240524P00073000 | 2024-05-06 2:29PM EDT | 73.00 | 0.28 | 0.35 | 0.50 | -0.27 | -49.09% | 6 | 36 | 20.75% |
| SO240524P00074000 | 2024-05-03 10:35AM EDT | 74.00 | 0.89 | 0.10 | 0.75 | 0.00 | - | 13 | 27 | 20.02% |
| SO240524P00075000 | 2024-05-02 12:11PM EDT | 75.00 | 0.90 | 1.05 | 1.20 | -0.70 | -43.75% | 108 | 13 | 20.78% |
| SO240524P00076000 | 2024-05-06 3:00PM EDT | 76.00 | 1.55 | 1.60 | 2.15 | 0.00 | - | 29 | 7 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.