Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 20 |
30.38 | 0.00 | - | 2 | 1 | 40.00 | 0.40 | 0.00 | - | - | 1 |
28.18 | 0.00 | - | 1 | 2 | 42.50 | 0.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 20 | 27 |
- | - | - | - | - | 47.50 | 0.39 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 20 | 54 |
12.20 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
9.54 | 0.00 | - | 5 | 30 | 57.50 | 0.10 | 0.00 | - | 2 | 0 |
14.50 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
13.67 | 0.00 | - | 10 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
11.80 | 0.00 | - | 2 | 0 | 62.50 | 0.05 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 7 | 0 |
11.30 | 0.00 | - | 30 | 0 | 65.00 | 0.10 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 52 | 0 |
10.71 | 0.00 | - | 7 | 0 | 67.50 | 0.05 | 0.00 | - | 5 | 0 |
7.70 | 0.00 | - | 2 | 0 | 68.00 | 0.15 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | - | 0 | 69.00 | 0.02 | 0.00 | - | 1 | 0 |
7.34 | 0.00 | - | 3 | 0 | 70.00 | 0.09 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 1 | 0 | 71.00 | 0.10 | 0.00 | - | 2 | 0 |
5.62 | 0.00 | - | 7 | 0 | 72.00 | 0.05 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 38 | 0 | 72.50 | 0.05 | 0.00 | - | 1 | 0 |
4.57 | 0.00 | - | 6 | 0 | 73.00 | 0.15 | 0.00 | - | 25 | 0 |
3.93 | 0.00 | - | 59 | 0 | 74.00 | 0.13 | 0.00 | - | 3 | 0 |
3.32 | 0.00 | - | 67 | 0 | 75.00 | 0.17 | 0.00 | - | 59 | 0 |
1.48 | 0.00 | - | 5 | 0 | 76.00 | 0.30 | 0.00 | - | 40 | 0 |
1.15 | 0.00 | - | 105 | 0 | 77.00 | 0.63 | 0.00 | - | 13 | 0 |
1.10 | 0.00 | - | 62 | 0 | 77.50 | 1.15 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 290 | 0 | 78.00 | 1.15 | 0.00 | - | 3 | 0 |
0.40 | 0.00 | - | 18 | 0 | 79.00 | 2.50 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 28 | 0 | 80.00 | 9.30 | 0.00 | - | 4 | 4 |
0.38 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 827 | 85.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |