Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.402,32 +542,27 (+0,92%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117C00020000 | 2023-10-27 10:35AM EDT | 20.00 | 23.80 | 26.00 | 30.00 | 0.00 | - | 4 | 0 | 79.30% |
| SNY250117C00030000 | 2023-11-03 11:36AM EDT | 30.00 | 16.50 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 48.17% |
| SNY250117C00033000 | 2023-12-18 2:11PM EDT | 33.00 | 16.32 | 17.10 | 22.00 | 0.00 | - | 5 | 0 | 68.86% |
| SNY250117C00035000 | 2024-03-26 2:17PM EDT | 35.00 | 15.00 | 12.30 | 17.00 | 0.00 | - | 6 | 10 | 57.28% |
| SNY250117C00038000 | 2024-04-18 11:06AM EDT | 38.00 | 8.40 | 11.10 | 13.00 | 0.00 | - | 1 | 2 | 39.67% |
| SNY250117C00040000 | 2024-04-24 3:29PM EDT | 40.00 | 7.89 | 7.60 | 10.40 | 0.00 | - | 1 | 190 | 29.27% |
| SNY250117C00042000 | 2024-03-15 3:49PM EDT | 42.00 | 7.50 | 5.70 | 6.30 | 0.00 | - | 1 | 4 | 0.00% |
| SNY250117C00045000 | 2024-04-17 3:49PM EDT | 45.00 | 4.22 | 4.70 | 7.40 | 0.00 | - | 9 | 16 | 31.79% |
| SNY250117C00047000 | 2024-04-24 10:43AM EDT | 47.00 | 3.50 | 4.10 | 5.40 | 0.00 | - | 25 | 167 | 26.06% |
| SNY250117C00050000 | 2024-04-26 1:27PM EDT | 50.00 | 3.20 | 1.75 | 4.50 | -0.40 | -11.11% | 2 | 312 | 29.29% |
| SNY250117C00052500 | 2024-04-25 11:49AM EDT | 52.50 | 2.30 | 1.20 | 2.65 | 0.00 | - | 32 | 1,097 | 23.88% |
| SNY250117C00055000 | 2024-04-26 3:01PM EDT | 55.00 | 1.65 | 1.40 | 2.00 | +0.05 | +3.12% | 1 | 1,283 | 24.44% |
| SNY250117C00057500 | 2024-04-26 2:40PM EDT | 57.50 | 1.05 | 0.00 | 1.70 | +0.66 | +169.23% | 4 | 2,844 | 26.37% |
| SNY250117C00060000 | 2024-04-25 10:51AM EDT | 60.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 1,499 | 22.99% |
| SNY250117C00062500 | 2024-04-24 11:55AM EDT | 62.50 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 561 | 23.29% |
| SNY250117C00065000 | 2024-01-29 4:32PM EDT | 65.00 | 0.54 | 0.05 | 0.45 | 0.00 | - | 48 | 252 | 23.98% |
| SNY250117C00070000 | 2024-01-30 3:36PM EDT | 70.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 52 | 45.47% |
| SNY250117C00075000 | 2023-11-08 11:28AM EDT | 75.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 38.84% |
| SNY250117C00080000 | 2023-11-09 4:14PM EDT | 80.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 57.23% |
| SNY250117C00085000 | 2023-10-23 3:56PM EDT | 85.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 61.28% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117P00020000 | 2024-04-03 1:21PM EDT | 20.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 78.86% |
| SNY250117P00025000 | 2024-02-20 11:22AM EDT | 25.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 25 | 25 | 59.77% |
| SNY250117P00028000 | 2024-03-08 2:16PM EDT | 28.00 | 0.15 | 0.00 | 2.70 | 0.00 | - | 5 | 43 | 61.13% |
| SNY250117P00030000 | 2024-03-01 2:52PM EDT | 30.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 16 | 232 | 36.91% |
| SNY250117P00033000 | 2024-04-11 3:17PM EDT | 33.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 10 | 208 | 31.98% |
| SNY250117P00035000 | 2024-04-25 9:55AM EDT | 35.00 | 0.35 | 0.15 | 0.80 | 0.00 | - | 1 | 3,761 | 35.25% |
| SNY250117P00038000 | 2024-04-26 11:29AM EDT | 38.00 | 0.55 | 0.50 | 0.70 | -0.10 | -15.38% | 1 | 394 | 27.54% |
| SNY250117P00040000 | 2024-04-26 2:34PM EDT | 40.00 | 0.89 | 0.60 | 1.00 | +0.04 | +4.71% | 5 | 471 | 26.69% |
| SNY250117P00042000 | 2024-04-25 3:05PM EDT | 42.00 | 1.12 | 1.05 | 1.35 | 0.00 | - | 2 | 404 | 25.46% |
| SNY250117P00045000 | 2024-04-25 9:38AM EDT | 45.00 | 1.95 | 1.75 | 2.25 | 0.00 | - | 6 | 305 | 24.94% |
| SNY250117P00047000 | 2024-04-25 10:53AM EDT | 47.00 | 2.70 | 1.80 | 2.95 | 0.00 | - | 5 | 672 | 24.07% |
| SNY250117P00050000 | 2024-04-26 11:14AM EDT | 50.00 | 4.03 | 3.60 | 4.50 | -0.07 | -1.71% | 39 | 188 | 24.10% |
| SNY250117P00052500 | 2024-02-08 3:30PM EDT | 52.50 | 8.10 | 5.50 | 6.90 | 0.00 | - | 3 | 242 | 29.26% |
| SNY250117P00055000 | 2024-03-26 3:09PM EDT | 55.00 | 7.30 | 5.50 | 8.40 | 0.00 | - | 2 | 256 | 27.91% |
| SNY250117P00057500 | 2023-12-13 3:11PM EDT | 57.50 | 10.60 | 5.80 | 9.40 | 0.00 | - | 60 | 148 | 21.36% |
| SNY250117P00060000 | 2023-12-13 3:16PM EDT | 60.00 | 12.70 | 7.50 | 11.20 | 0.00 | - | 95 | 84 | 17.46% |
| SNY250117P00062500 | 2023-12-13 3:10PM EDT | 62.50 | 15.10 | 9.80 | 13.50 | 0.00 | - | - | 12 | 16.41% |
| SNY250117P00065000 | 2023-02-27 3:51PM EDT | 65.00 | 17.90 | 10.60 | 15.30 | 0.00 | - | - | 0 | 0.00% |
| SNY250117P00070000 | 2023-12-07 10:49AM EDT | 70.00 | 24.60 | 17.70 | 20.90 | 0.00 | - | 1 | 1 | 18.16% |
| SNY250117P00075000 | 2023-04-28 3:58PM EDT | 75.00 | 22.60 | 21.60 | 26.40 | 0.00 | - | 7 | 0 | 33.64% |
© 2024 Yahoo. Todos los derechos reservados.