Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
10.893,60 +39,20 (+0,36%) Euro Stoxx 50
4.907,37 -13,85 (-0,28%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,28 +0,84 (+1,01%) Oro
2.310,20 -0,80 (-0,03%) Bitcoin EUR
54.952,50 +751,80 (+1,39%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-01-19 4:47PM EDT | 30.00 | 22.00 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNY240920C00037500 | 2024-03-26 11:05AM EDT | 37.50 | 12.15 | 9.50 | 13.90 | 0.00 | - | 2 | 1 | 51.17% |
| SNY240920C00040000 | 2024-04-16 12:05PM EDT | 40.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| SNY240920C00042500 | 2024-04-23 12:27PM EDT | 42.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
| SNY240920C00047500 | 2024-04-24 1:11PM EDT | 47.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 128 | 0.00% |
| SNY240920C00050000 | 2024-04-30 2:01PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 38 | 494 | 0.00% |
| SNY240920C00052500 | 2024-04-30 3:14PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 205 | 1.56% |
| SNY240920C00055000 | 2024-05-01 3:20PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 850 | 3.13% |
| SNY240920C00057500 | 2024-04-24 11:55AM EDT | 57.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SNY240920C00060000 | 2024-03-07 1:01PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 28.17% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 56.35% |
| SNY240920P00040000 | 2024-04-24 11:53AM EDT | 40.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| SNY240920P00042500 | 2024-04-25 9:34AM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 6.25% |
| SNY240920P00045000 | 2024-04-25 2:07PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 3.13% |
| SNY240920P00047500 | 2024-04-05 11:56AM EDT | 47.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 1.56% |
| SNY240920P00050000 | 2024-04-25 10:42AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.05% |
| SNY240920P00052500 | 2024-04-18 1:20PM EDT | 52.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 57.50 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 62.02% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 60.00 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 63.51% |
© 2024 Yahoo. Todos los derechos reservados.