Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.741,76 -733,61 (-1,23%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 37.50 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 78.52% |
| SNY240621C00042500 | 2024-04-25 12:37PM EDT | 42.50 | 6.99 | 5.80 | 9.00 | 0.00 | - | 2 | 7 | 70.19% |
| SNY240621C00045000 | 2024-04-05 1:50PM EDT | 45.00 | 2.95 | 2.30 | 7.10 | 0.00 | - | 20 | 187 | 64.82% |
| SNY240621C00047500 | 2024-04-26 1:51PM EDT | 47.50 | 1.98 | 2.10 | 2.40 | -0.62 | -23.85% | 15 | 1,772 | 19.09% |
| SNY240621C00050000 | 2024-04-26 2:46PM EDT | 50.00 | 0.79 | 0.15 | 1.00 | -0.21 | -21.00% | 58 | 639 | 17.97% |
| SNY240621C00052500 | 2024-04-26 9:55AM EDT | 52.50 | 0.25 | 0.15 | 0.45 | -0.14 | -35.90% | 3 | 258 | 20.17% |
| SNY240621C00055000 | 2024-04-25 2:00PM EDT | 55.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 1,432 | 22.02% |
| SNY240621C00057500 | 2024-04-25 1:40PM EDT | 57.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 285 | 24.12% |
| SNY240621C00060000 | 2024-01-31 11:07AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| SNY240621C00062500 | 2024-02-06 2:18PM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 40.63% |
| SNY240621C00070000 | 2023-10-25 2:32PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 59.28% |
| SNY240621C00075000 | 2023-10-25 10:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00027500 | 2024-01-23 2:53PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 67.97% |
| SNY240621P00030000 | 2024-01-23 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 58.59% |
| SNY240621P00032500 | 2023-11-30 2:40PM EDT | 32.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | 12 | 63 | 90.72% |
| SNY240621P00035000 | 2024-04-19 12:35PM EDT | 35.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 20 | 74 | 55.27% |
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 37.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 99.66% |
| SNY240621P00040000 | 2024-04-25 12:28PM EDT | 40.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 4 | 433 | 42.97% |
| SNY240621P00042500 | 2024-04-23 1:01PM EDT | 42.50 | 0.53 | 0.20 | 0.65 | 0.00 | - | 1 | 407 | 39.26% |
| SNY240621P00045000 | 2024-04-25 3:34PM EDT | 45.00 | 0.80 | 0.45 | 0.95 | +0.30 | +60.00% | 30 | 662 | 33.89% |
| SNY240621P00047500 | 2024-04-26 3:08PM EDT | 47.50 | 1.57 | 1.45 | 1.75 | +0.17 | +12.14% | 1,301 | 1,096 | 32.89% |
| SNY240621P00050000 | 2024-04-25 9:35AM EDT | 50.00 | 3.10 | 2.10 | 3.60 | 0.00 | - | 5 | 704 | 40.67% |
| SNY240621P00052500 | 2024-04-25 3:12PM EDT | 52.50 | 4.70 | 4.60 | 5.70 | 0.00 | - | 31 | 53 | 47.68% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 55.00 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 78.30% |
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 57.50 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240621P00060000 | 2023-12-13 3:17PM EDT | 60.00 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
| SNY240621P00062500 | 2023-11-08 11:52AM EDT | 62.50 | 16.50 | 14.90 | 17.70 | 0.00 | - | 3 | 5 | 91.21% |
| SNY240621P00070000 | 2023-12-07 3:03PM EDT | 70.00 | 24.00 | 18.20 | 20.40 | 0.00 | - | 53 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.