Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00120000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SNX240621C00120000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SNX240719C00120000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNX240920C00120000 | 2024-05-10 12:24PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SNX241018C00120000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 6.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SNX241220C00120000 | 2024-05-09 12:14PM EDT | 2024-12-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00120000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNX240621P00120000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
SNX240719P00120000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SNX240920P00120000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SNX241018P00120000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |