Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00115000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 15.68 | 14.30 | 15.70 | 0.00 | - | 6 | 101 | 45.46% |
SNX240719C00115000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 15.10 | 14.10 | 17.80 | 0.00 | - | 1 | 323 | 47.25% |
SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 18.30 | 19.00 | 0.00 | - | 1 | 38 | 36.36% |
SNX241018C00115000 | 2024-05-14 3:52PM EDT | 2024-10-18 | 13.40 | 18.00 | 19.10 | 0.00 | - | 2 | 37 | 32.84% |
SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00115000 | 2024-05-29 11:20AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 379 | 33.99% |
SNX240719P00115000 | 2024-06-03 2:38PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.80 | 0.00 | - | 5 | 238 | 29.98% |
SNX240920P00115000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 1.55 | 1.30 | 2.65 | 0.00 | - | 2 | 50 | 30.12% |
SNX241018P00115000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 3.10 | 1.00 | 2.45 | 0.00 | - | 18 | 29 | 25.97% |
SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 217 | 3.13% |