Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00110000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 19.50 | 18.70 | 21.60 | +2.90 | +17.47% | 1 | 269 | 64.33% |
SNX240719C00110000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 19.60 | 18.50 | 22.30 | 0.00 | - | 1 | 242 | 51.49% |
SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 20.30 | 22.50 | 0.00 | - | 1 | 13 | 36.63% |
SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 19.00 | 20.20 | 0.00 | - | - | 1 | 21.06% |
SNX241220C00110000 | 2024-05-07 10:24AM EDT | 2024-12-20 | 16.92 | 23.50 | 26.50 | 0.00 | - | 1 | 4 | 41.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00110000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 0.56 | 0.05 | 1.45 | 0.00 | - | 1 | 232 | 54.49% |
SNX240719P00110000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 1.85 | 0.20 | 0.85 | 0.00 | - | 12 | 190 | 33.25% |
SNX240920P00110000 | 2024-05-22 12:52PM EDT | 2024-09-20 | 1.10 | 0.00 | 3.20 | -1.15 | -51.11% | 5 | 44 | 36.66% |
SNX241018P00110000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 5.10 | 1.40 | 2.70 | 0.00 | - | 15 | 69 | 30.77% |
SNX241220P00110000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 2.10 | 1.90 | 2.50 | 0.00 | - | 1 | 2 | 25.01% |