Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
SNX240517C00100000 | 2024-05-06 1:09PM EDT | 100.00 | 19.60 | 20.00 | 23.20 | 0.00 | - | 15 | 15 | 67.58% |
SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 14.60 | 18.10 | 0.00 | - | 1 | 36 | 110.64% |
SNX240517C00110000 | 2024-05-10 9:43AM EDT | 110.00 | 11.40 | 9.80 | 13.50 | +4.58 | +67.16% | 6 | 315 | 95.07% |
SNX240517C00115000 | 2024-05-07 10:49AM EDT | 115.00 | 6.10 | 4.60 | 8.20 | 0.00 | - | 2 | 110 | 63.43% |
SNX240517C00120000 | 2024-05-08 3:49PM EDT | 120.00 | 2.00 | 1.95 | 2.35 | -0.05 | -2.44% | 26 | 319 | 21.88% |
SNX240517C00125000 | 2024-05-08 3:49PM EDT | 125.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 3 | 686 | 20.61% |
SNX240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 35.79% |
SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 79.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00080000 | 2024-05-08 2:34PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 126.95% |
SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 139.84% |
SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 120.70% |
SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 72.66% |
SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 105.27% |
SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 94 | 84.72% |
SNX240517P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 193 | 64.16% |
SNX240517P00115000 | 2024-05-07 11:30AM EDT | 115.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 141 | 40.04% |
SNX240517P00120000 | 2024-05-09 12:25PM EDT | 120.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | 4 | 180 | 18.21% |