Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX241220C00110000 | 2024-05-23 12:57PM EDT | 110.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNX241220C00115000 | 2024-04-23 2:16PM EDT | 115.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SNX241220C00120000 | 2024-05-24 1:34PM EDT | 120.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNX241220C00125000 | 2024-05-21 11:31AM EDT | 125.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNX241220C00130000 | 2024-05-28 1:23PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
SNX241220C00135000 | 2024-05-28 9:40AM EDT | 135.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
SNX241220C00140000 | 2024-05-20 12:41PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNX241220C00145000 | 2024-05-17 2:39PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNX241220C00160000 | 2024-06-05 3:30PM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNX241220P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
SNX241220P00095000 | 2024-04-23 11:41AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 315 | 12.50% |
SNX241220P00110000 | 2024-05-20 9:57AM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNX241220P00115000 | 2024-04-23 11:41AM EDT | 115.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 217 | 3.13% |