Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0813 -0,0014 (-0,13%) Petróleo Brent
81,33 -0,57 (-0,70%) Bitcoin EUR
61.799,46 -2.776,67 (-4,30%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018C00100000 | 2024-05-17 3:47PM EDT | 100.00 | 28.41 | 28.70 | 32.80 | 0.00 | - | 1 | 303 | 48.93% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 110.00 | 11.35 | 19.00 | 20.20 | 0.00 | - | - | 1 | 24.73% |
| SNX241018C00115000 | 2024-05-14 3:52PM EDT | 115.00 | 13.40 | 16.00 | 18.40 | 0.00 | - | 2 | 37 | 32.90% |
| SNX241018C00120000 | 2024-05-21 12:53PM EDT | 120.00 | 14.90 | 13.60 | 14.70 | +1.30 | +9.56% | 1 | 65 | 31.00% |
| SNX241018C00125000 | 2024-05-17 12:06PM EDT | 125.00 | 8.70 | 9.70 | 11.70 | 0.00 | - | 3 | 13 | 30.35% |
| SNX241018C00130000 | 2024-05-16 12:21PM EDT | 130.00 | 6.35 | 6.50 | 9.80 | 0.00 | - | 2 | 5 | 31.86% |
| SNX241018C00135000 | 2024-05-16 10:18AM EDT | 135.00 | 4.10 | 4.70 | 6.40 | 0.00 | - | 1 | 58 | 27.57% |
| SNX241018C00140000 | 2024-05-20 12:34PM EDT | 140.00 | 3.60 | 3.70 | 4.60 | 0.00 | - | 209 | 214 | 26.91% |
| SNX241018C00145000 | 2024-05-20 12:34PM EDT | 145.00 | 2.40 | 2.20 | 3.30 | 0.00 | - | 68 | 69 | 26.69% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018P00095000 | 2024-05-17 10:30AM EDT | 95.00 | 0.65 | 0.20 | 2.70 | 0.00 | - | 1 | 1 | 47.00% |
| SNX241018P00100000 | 2024-05-10 11:23AM EDT | 100.00 | 1.20 | 0.10 | 2.90 | 0.00 | - | 1 | 17 | 42.35% |
| SNX241018P00105000 | 2024-05-22 12:18PM EDT | 105.00 | 1.15 | 0.80 | 2.25 | 0.00 | - | 2 | 33 | 33.34% |
| SNX241018P00110000 | 2024-04-22 1:02PM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNX241018P00115000 | 2024-05-15 2:34PM EDT | 115.00 | 3.10 | 1.90 | 3.10 | 0.00 | - | 18 | 29 | 26.34% |
| SNX241018P00120000 | 2024-05-15 12:43PM EDT | 120.00 | 4.50 | 3.30 | 4.70 | 0.00 | - | 4 | 13 | 26.25% |
| SNX241018P00125000 | 2024-05-15 3:07PM EDT | 125.00 | 6.60 | 4.90 | 6.00 | 0.00 | - | 102 | 102 | 23.75% |
| SNX241018P00130000 | 2024-05-20 10:37AM EDT | 130.00 | 7.60 | 6.90 | 8.40 | 0.00 | - | 1 | 23 | 23.33% |
© 2024 Yahoo. Todos los derechos reservados.