Mercados españoles abiertos en 4 hrs 11 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.847,06 +356,89 (+0,93%) Dólar/Euro
1,0898 +0,0024 (+0,22%) Petróleo Brent
78,69 +0,28 (+0,36%) Bitcoin EUR
65.311,75 +245,14 (+0,38%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00090000 | 2024-02-20 2:49PM EDT | 90.00 | 14.70 | 14.90 | 19.20 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240719C00095000 | 2024-03-12 10:30AM EDT | 95.00 | 12.60 | 19.50 | 22.50 | 0.00 | - | 1 | 3 | 0.00% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 100.00 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 0.00% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 105.00 | 11.11 | 19.00 | 22.40 | 0.00 | - | 2 | 56 | 0.00% |
| SNX240719C00110000 | 2024-05-21 2:38PM EDT | 110.00 | 19.60 | 20.00 | 23.30 | 0.00 | - | 1 | 242 | 58.77% |
| SNX240719C00115000 | 2024-05-31 12:34PM EDT | 115.00 | 15.10 | 16.00 | 17.80 | 0.00 | - | 1 | 323 | 44.86% |
| SNX240719C00120000 | 2024-06-05 12:15PM EDT | 120.00 | 10.80 | 11.70 | 12.50 | -1.10 | -9.24% | 1 | 493 | 33.05% |
| SNX240719C00125000 | 2024-06-03 12:26PM EDT | 125.00 | 8.23 | 6.40 | 8.50 | +0.23 | +2.87% | 1 | 151 | 29.69% |
| SNX240719C00130000 | 2024-06-05 11:25AM EDT | 130.00 | 4.90 | 4.80 | 5.40 | +0.20 | +4.26% | 59 | 1,646 | 28.32% |
| SNX240719C00135000 | 2024-06-05 1:10PM EDT | 135.00 | 2.37 | 2.70 | 2.95 | +0.35 | +17.33% | 1 | 41 | 26.36% |
| SNX240719C00140000 | 2024-06-05 1:47PM EDT | 140.00 | 1.28 | 1.25 | 1.55 | +0.18 | +16.36% | 1 | 525 | 26.07% |
| SNX240719C00145000 | 2024-06-05 9:45AM EDT | 145.00 | 0.40 | 0.50 | 0.95 | -0.10 | -20.00% | 1 | 5 | 27.93% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00070000 | 2023-10-23 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| SNX240719P00080000 | 2024-01-29 1:04PM EDT | 80.00 | 0.96 | 0.25 | 1.00 | 0.00 | - | - | 1 | 85.64% |
| SNX240719P00085000 | 2024-03-13 10:08AM EDT | 85.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 216 | 70.95% |
| SNX240719P00090000 | 2024-03-06 1:46PM EDT | 90.00 | 1.20 | 0.20 | 2.55 | 0.00 | - | 1 | 126 | 82.01% |
| SNX240719P00095000 | 2024-04-03 10:07AM EDT | 95.00 | 0.55 | 0.10 | 2.50 | 0.00 | - | 1 | 151 | 71.46% |
| SNX240719P00100000 | 2024-05-20 12:42PM EDT | 100.00 | 0.22 | 0.00 | 2.40 | 0.00 | - | 1 | 59 | 61.06% |
| SNX240719P00105000 | 2024-05-01 3:56PM EDT | 105.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 22 | 58 | 46.17% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 12.50% |
| SNX240719P00115000 | 2024-06-04 10:03AM EDT | 115.00 | 0.65 | 0.25 | 1.30 | -0.15 | -18.75% | 5 | 238 | 36.62% |
| SNX240719P00120000 | 2024-06-05 3:02PM EDT | 120.00 | 1.15 | 0.05 | 1.85 | -0.45 | -28.13% | 28 | 104 | 32.45% |
| SNX240719P00125000 | 2024-06-05 1:06PM EDT | 125.00 | 2.50 | 0.25 | 3.10 | -0.45 | -15.25% | 27 | 116 | 30.74% |
| SNX240719P00130000 | 2024-06-05 2:02PM EDT | 130.00 | 3.90 | 2.40 | 4.70 | -1.35 | -25.71% | 30 | 143 | 27.61% |
| SNX240719P00135000 | 2024-06-03 10:11AM EDT | 135.00 | 6.50 | 6.50 | 8.80 | 0.00 | - | 1 | 26 | 34.50% |
© 2024 Yahoo. Todos los derechos reservados.