Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00780000 | 2024-03-21 1:13PM EDT | 2024-05-17 | 2.65 | 0.00 | 1.50 | 0.00 | - | - | 4 | 90.65% |
SNPS240621C00780000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.77 | 0.05 | 2.75 | 0.00 | - | 1 | 29 | 55.96% |
SNPS240920C00780000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 2.73 | 0.75 | 6.20 | 0.00 | - | 1 | 7 | 45.16% |
SNPS241220C00780000 | 2024-03-20 11:38AM EDT | 2024-12-20 | 21.60 | 2.40 | 6.60 | 0.00 | - | 4 | 70 | 35.79% |
SNPS250117C00780000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 19.45 | 5.50 | 9.80 | 0.00 | - | 2 | 11 | 37.47% |
SNPS250620C00780000 | 2024-04-05 9:47AM EDT | 2025-06-20 | 37.45 | 14.00 | 22.40 | 0.00 | - | 1 | 11 | 38.45% |
SNPS260116C00780000 | 2024-03-21 2:06PM EDT | 2026-01-16 | 74.40 | 29.50 | 33.30 | 0.00 | - | 10 | 21 | 36.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920P00780000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 237.60 | 217.50 | 224.40 | 0.00 | - | - | 0 | 0.00% |
SNPS241220P00780000 | 2024-03-22 11:23AM EDT | 2024-12-20 | 192.13 | 264.10 | 274.00 | 0.00 | - | 1 | 0 | 46.04% |
SNPS260116P00780000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 246.20 | 202.00 | 212.00 | 0.00 | - | 1 | 2 | 0.00% |