Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00700000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 3.90 | 0.00 | - | 4 | 15 | 82.75% |
SNPS240621C00700000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 0.80 | 0.25 | 4.50 | 0.00 | - | 8 | 112 | 55.63% |
SNPS240920C00700000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 9.06 | 4.80 | 6.30 | 0.00 | - | 5 | 83 | 36.33% |
SNPS241220C00700000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 13.60 | 11.80 | 15.30 | -1.20 | -8.11% | 1 | 257 | 37.22% |
SNPS250117C00700000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 20.90 | 12.80 | 17.30 | 0.00 | - | 89 | 1,685 | 36.75% |
SNPS250620C00700000 | 2024-03-14 3:37PM EDT | 2025-06-20 | 48.50 | 44.00 | 53.00 | 0.00 | - | 5 | 6 | 47.70% |
SNPS260116C00700000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 50.76 | 49.20 | 56.00 | 0.00 | - | 1 | 43 | 40.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 71.78% |
SNPS241220P00700000 | 2024-03-21 11:22AM EDT | 2024-12-20 | 116.65 | 185.90 | 193.60 | 0.00 | - | 2 | 5 | 37.67% |
SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 174.70 | 182.70 | 0.00 | - | 1 | 0 | 25.15% |
SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 0.00% |