Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00640000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.65 | 0.00 | - | 4 | 27 | 57.69% |
SNPS240621C00640000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 5.00 | 1.90 | 2.30 | 0.00 | - | 4 | 313 | 36.30% |
SNPS240920C00640000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 13.19 | 11.80 | 14.10 | 0.00 | - | 1 | 92 | 37.30% |
SNPS241220C00640000 | 2024-04-11 11:56AM EDT | 2024-12-20 | 40.40 | 22.60 | 26.20 | 0.00 | - | 11 | 1,283 | 37.99% |
SNPS250117C00640000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 29.00 | 24.50 | 28.30 | 0.00 | - | 3 | 236 | 37.25% |
SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 43.00 | 51.00 | 0.00 | - | 1 | 6 | 40.47% |
SNPS260116C00640000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 78.84 | 64.30 | 71.30 | 0.00 | - | 2 | 70 | 40.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00640000 | 2024-03-21 11:36AM EDT | 2024-05-17 | 47.42 | 124.00 | 134.00 | 0.00 | - | - | 0 | 101.92% |
SNPS240621P00640000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 89.98 | 113.60 | 121.60 | 0.00 | - | 1 | 1 | 40.98% |
SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 0.00% |
SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 0.00% |
SNPS250117P00640000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 133.30 | 121.80 | 129.50 | 0.00 | - | 1 | 39 | 25.67% |
SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 136.60 | 146.00 | 0.00 | - | 2 | 1 | 24.06% |