Mercados españoles abiertos en 3 hrs 59 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,81 +0,37 (+0,44%) Bitcoin EUR
53.559,26 -2.283,45 (-4,09%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00600000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 1.63 | 0.35 | 0.60 | +0.54 | +49.54% | 3 | 372 | 36.68% |
| SNPS240621C00600000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 6.59 | 5.50 | 6.10 | -5.76 | -46.64% | 9 | 182 | 36.42% |
| SNPS240920C00600000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 29.95 | 20.00 | 22.40 | 0.00 | - | 1 | 67 | 37.65% |
| SNPS241220C00600000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 43.50 | 33.50 | 37.40 | 0.00 | - | 2 | 244 | 39.07% |
| SNPS250117C00600000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 38.50 | 35.10 | 41.20 | -6.50 | -14.44% | 1 | 116 | 39.15% |
| SNPS250620C00600000 | 2024-04-24 11:08AM EDT | 2025-06-20 | 62.00 | 56.00 | 60.40 | 0.00 | - | 2 | 67 | 39.84% |
| SNPS260116C00600000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 82.66 | 79.10 | 82.30 | +6.93 | +9.15% | 2 | 23 | 40.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00600000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 55.10 | 73.50 | 81.20 | 0.00 | - | 1 | 7 | 54.18% |
| SNPS240621P00600000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 75.64 | 76.40 | 84.20 | 0.00 | - | 6 | 70 | 37.00% |
| SNPS240920P00600000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 81.88 | 84.90 | 91.80 | 0.00 | - | 2 | 7 | 30.11% |
| SNPS241220P00600000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 61.40 | 102.30 | 108.10 | 0.00 | - | 3 | 8 | 34.58% |
| SNPS250117P00600000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 91.00 | 93.40 | 99.40 | 0.00 | - | 1 | 61 | 27.27% |
| SNPS250620P00600000 | 2024-03-21 11:57AM EDT | 2025-06-20 | 72.70 | 110.00 | 120.00 | 0.00 | - | - | 2 | 31.53% |
| SNPS260116P00600000 | 2024-03-04 11:22AM EDT | 2026-01-16 | 82.50 | 94.90 | 101.10 | 0.00 | - | 2 | 3 | 18.34% |
© 2024 Yahoo. Todos los derechos reservados.