Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00590000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | -0.80 | -50.00% | 2 | 210 | 34.94% |
SNPS240621C00590000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 8.65 | 4.10 | 7.90 | -1.85 | -17.62% | 4 | 277 | 36.92% |
SNPS240920C00590000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 25.67 | 22.90 | 25.00 | -1.53 | -5.63% | 10 | 46 | 37.73% |
SNPS250117C00590000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 43.56 | 37.60 | 42.40 | 0.00 | - | 6 | 145 | 38.18% |
SNPS250620C00590000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 94.90 | 60.00 | 65.80 | 0.00 | - | 3 | 6 | 40.91% |
SNPS260116C00590000 | 2024-04-04 2:29PM EDT | 2026-01-16 | 129.00 | 81.60 | 89.50 | 0.00 | - | 1 | 28 | 42.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00590000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 75.10 | 63.50 | 71.30 | 0.00 | - | 5 | 62 | 49.98% |
SNPS240621P00590000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 70.75 | 67.50 | 76.10 | +8.47 | +13.60% | 5 | 184 | 37.61% |
SNPS240920P00590000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 82.00 | 78.60 | 84.50 | -10.00 | -10.87% | 1 | 35 | 30.60% |
SNPS250117P00590000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 70.20 | 86.20 | 93.20 | 0.00 | - | 5 | 171 | 28.09% |
SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 95.00 | 103.00 | 0.00 | - | 1 | 6 | 26.95% |