Mercados españoles abiertos en 2 hrs 21 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.262,05 -12,00 (-0,03%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.608,17 -2.578,47 (-4,59%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:580.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00580000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SNPS240621C00580000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNPS240920C00580000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| SNPS241220C00580000 | 2024-04-04 9:41AM EDT | 2024-12-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250117C00580000 | 2024-04-30 1:27PM EDT | 2025-01-17 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250620C00580000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SNPS260116C00580000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00580000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240621P00580000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 59.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240920P00580000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS241220P00580000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 53.00 | 88.30 | 94.70 | 0.00 | - | 2 | 2 | 35.18% |
| SNPS250117P00580000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620P00580000 | 2024-04-08 1:26PM EDT | 2025-06-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 21.61% |
© 2024 Yahoo. Todos los derechos reservados.