Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00570000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 2.00 | 1.70 | 2.00 | -1.80 | -47.37% | 86 | 535 | 33.80% |
SNPS240621C00570000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 12.45 | 8.90 | 12.10 | -6.95 | -35.82% | 3 | 198 | 37.10% |
SNPS240920C00570000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 36.90 | 29.20 | 31.90 | 0.00 | - | 8 | 38 | 38.65% |
SNPS250117C00570000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 51.47 | 45.70 | 49.60 | 0.00 | - | 2 | 125 | 38.71% |
SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 66.00 | 74.80 | 0.00 | - | 1 | 4 | 42.05% |
SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 89.50 | 97.60 | 0.00 | - | 1 | 34 | 42.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00570000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 28.67 | 44.20 | 52.50 | 0.00 | - | 4 | 47 | 44.32% |
SNPS240621P00570000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 40.70 | 54.50 | 59.30 | 0.00 | - | 10 | 434 | 36.18% |
SNPS240920P00570000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 59.50 | 65.10 | 69.60 | 0.00 | - | 2 | 64 | 30.52% |
SNPS250117P00570000 | 2024-04-05 12:51PM EDT | 2025-01-17 | 59.80 | 74.10 | 79.60 | 0.00 | - | 2 | 40 | 28.46% |
SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 26.85% |
SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 19.69% |