Mercados españoles abiertos en 3 hrs 34 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
53.683,55 -2.349,68 (-4,19%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:560.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 4.80 | 2.70 | 3.20 | -1.10 | -18.64% | 9 | 455 | 33.58% |
| SNPS240621C00560000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 14.64 | 13.20 | 14.90 | -8.46 | -36.62% | 12 | 154 | 37.35% |
| SNPS240920C00560000 | 2024-04-30 12:24PM EDT | 2024-09-20 | 42.50 | 32.60 | 37.10 | 0.00 | - | 1 | 58 | 40.16% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 60.83% |
| SNPS250117C00560000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 65.01 | 49.30 | 55.50 | 0.00 | - | 1 | 42 | 40.11% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 58.52% |
| SNPS260116C00560000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 138.60 | 93.80 | 101.90 | 0.00 | - | 2 | 106 | 43.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 38.30 | 38.30 | 43.00 | +16.02 | +71.90% | 1 | 136 | 40.21% |
| SNPS240621P00560000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 34.80 | 46.40 | 51.10 | 0.00 | - | 16 | 262 | 35.06% |
| SNPS240920P00560000 | 2024-04-30 11:52AM EDT | 2024-09-20 | 53.70 | 58.00 | 63.00 | 0.00 | - | 2 | 55 | 30.80% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 27.14% |
| SNPS250117P00560000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 70.90 | 68.00 | 72.60 | 0.00 | - | 3 | 32 | 28.30% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 25.46% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 28.80% |
© 2024 Yahoo. Todos los derechos reservados.