Mercados españoles abiertos en 2 hrs 29 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.227,49 -46,56 (-0,12%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.608,38 -2.512,59 (-4,48%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00550000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 5.04 | 0.00 | 0.00 | -2.96 | -37.00% | 94 | 0 | 6.25% |
| SNPS240621C00550000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | -7.60 | -29.23% | 12 | 0 | 3.13% |
| SNPS240920C00550000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNPS241220C00550000 | 2024-03-20 2:00PM EDT | 2024-12-20 | 101.10 | 46.70 | 51.00 | 0.00 | - | 1 | 33 | 37.57% |
| SNPS250117C00550000 | 2024-04-18 1:04PM EDT | 2025-01-17 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNPS250620C00550000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SNPS260116C00550000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 103.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00550000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | +6.02 | +26.90% | 35 | 0 | 0.00% |
| SNPS240621P00550000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | +8.00 | +24.24% | 2 | 0 | 0.00% |
| SNPS240920P00550000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220P00550000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 53.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNPS250117P00550000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 65.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS250620P00550000 | 2024-03-25 1:47PM EDT | 2025-06-20 | 59.10 | 69.80 | 78.00 | 0.00 | - | 2 | 12 | 27.80% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 19.28% |
© 2024 Yahoo. Todos los derechos reservados.