Mercados españoles abiertos en 2 hrs 24 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.260,57 -13,48 (-0,04%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.670,94 -2.522,29 (-4,49%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00540000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | -6.20 | -46.27% | 7 | 0 | 3.13% |
| SNPS240621C00540000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | -5.40 | -17.76% | 6 | 0 | 1.56% |
| SNPS240920C00540000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 57.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNPS241220C00540000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 70.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SNPS250117C00540000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00540000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 23.43 | 0.00 | 0.00 | +6.23 | +36.22% | 3 | 0 | 0.00% |
| SNPS240621P00540000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | -0.10 | -0.34% | 4 | 0 | 0.00% |
| SNPS240920P00540000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS241220P00540000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 36.88 | 63.10 | 67.70 | 0.00 | - | 1 | 7 | 34.60% |
| SNPS250117P00540000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 29.13% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 22.06% |
© 2024 Yahoo. Todos los derechos reservados.