Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.197,87 -76,18 (-0,20%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.477,21 -2.098,05 (-3,78%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00530000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 15.00 | 10.40 | 11.40 | -2.50 | -14.29% | 17 | 126 | 34.11% |
| SNPS240621C00530000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 30.90 | 25.30 | 26.20 | -11.66 | -27.40% | 6 | 102 | 38.20% |
| SNPS240920C00530000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 48.70 | 46.20 | 47.90 | -2.94 | -5.69% | 2 | 45 | 39.60% |
| SNPS241220C00530000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 75.95 | 59.40 | 66.30 | 0.00 | - | 4 | 128 | 42.02% |
| SNPS250117C00530000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 67.80 | 63.10 | 67.90 | 0.00 | - | 3 | 29 | 40.61% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 84.00 | 93.00 | 0.00 | - | 1 | 8 | 43.66% |
| SNPS260116C00530000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 159.55 | 108.70 | 116.00 | 0.00 | - | 1 | 52 | 44.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00530000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 16.98 | 17.30 | 18.10 | +3.18 | +23.04% | 8 | 181 | 31.51% |
| SNPS240621P00530000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 25.00 | 29.70 | 30.80 | -0.30 | -1.19% | 40 | 217 | 34.07% |
| SNPS240920P00530000 | 2024-04-24 11:30AM EDT | 2024-09-20 | 39.90 | 43.80 | 45.50 | 0.00 | - | 12 | 55 | 31.74% |
| SNPS241220P00530000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 33.53 | 57.40 | 62.80 | 0.00 | - | 1 | 18 | 35.20% |
| SNPS250117P00530000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 51.52 | 51.60 | 57.00 | 0.00 | - | 12 | 247 | 29.95% |
| SNPS250620P00530000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 67.15 | 62.00 | 68.00 | 0.00 | - | 6 | 7 | 28.73% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 75.00 | 79.10 | 0.00 | - | 3 | 6 | 27.52% |
© 2024 Yahoo. Todos los derechos reservados.