Mercados españoles abiertos en 6 hrs 52 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,50 +0,06 (+0,07%) Bitcoin EUR
54.491,62 -2.101,71 (-3,71%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00520000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 17.00 | 15.20 | 16.30 | -9.28 | -35.31% | 83 | 204 | 34.89% |
| SNPS240621C00520000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 35.70 | 30.20 | 31.20 | -13.90 | -28.02% | 3 | 162 | 38.76% |
| SNPS240920C00520000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 55.08 | 49.30 | 55.10 | -0.62 | -1.11% | 10 | 9 | 41.76% |
| SNPS241220C00520000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 65.23 | 65.10 | 71.40 | 0.00 | - | 1 | 77 | 42.52% |
| SNPS250117C00520000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 70.26 | 67.50 | 74.20 | 0.00 | - | 18 | 34 | 41.79% |
| SNPS250620C00520000 | 2024-04-02 10:10AM EDT | 2025-06-20 | 128.00 | 89.10 | 98.00 | 0.00 | - | 1 | 1 | 44.11% |
| SNPS260116C00520000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 123.24 | 111.00 | 120.00 | 0.00 | - | 1 | 25 | 44.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00520000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 8.40 | 11.90 | 13.10 | -1.10 | -11.58% | 73 | 1,339 | 32.55% |
| SNPS240621P00520000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 20.20 | 24.70 | 25.70 | -0.40 | -1.94% | 8 | 88 | 34.49% |
| SNPS240920P00520000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 39.30 | 37.80 | 41.00 | -0.10 | -0.25% | 16 | 54 | 32.52% |
| SNPS241220P00520000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 39.50 | 46.00 | 50.70 | 0.00 | - | 50 | 33 | 31.27% |
| SNPS250117P00520000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 42.00 | 47.10 | 51.60 | 0.00 | - | 2 | 72 | 30.06% |
| SNPS250620P00520000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 63.00 | 57.00 | 62.90 | 0.00 | - | 1 | 4 | 28.99% |
| SNPS260116P00520000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 53.80 | 75.40 | 79.70 | 0.00 | - | - | 4 | 29.91% |
© 2024 Yahoo. Todos los derechos reservados.