Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.285,65 +11,60 (+0,03%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.452,99 -2.494,20 (-4,46%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00510000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 25.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNPS240621C00510000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240920C00510000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 53.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNPS241220C00510000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 68.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS250117C00510000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 70.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 58.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00510000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SNPS240621P00510000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SNPS240920P00510000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 35.20% |
| SNPS250117P00510000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| SNPS260116P00510000 | 2024-01-19 12:41PM EDT | 2026-01-16 | 70.40 | 60.00 | 66.20 | 0.00 | - | 1 | 1 | 26.93% |
© 2024 Yahoo. Todos los derechos reservados.