Mercados españoles cerrados en 8 hrs 22 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,92 +0,48 (+0,58%) Oro
2.322,60 +11,60 (+0,50%) Bitcoin EUR
53.816,31 -1.329,68 (-2,41%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00500000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS240621C00500000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 47.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220C00500000 | 2024-04-02 1:10PM EDT | 2024-12-20 | 118.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250117C00500000 | 2024-04-29 3:32PM EDT | 2025-01-17 | 97.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620C00500000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00500000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 142.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00500000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNPS240621P00500000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNPS240920P00500000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SNPS241220P00500000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS250117P00500000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNPS250620P00500000 | 2024-04-30 2:33PM EDT | 2025-06-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| SNPS260116P00500000 | 2024-03-08 1:58PM EDT | 2026-01-16 | 52.80 | 52.40 | 59.50 | 0.00 | - | 1 | 2 | 26.40% |
© 2024 Yahoo. Todos los derechos reservados.