Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00490000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 70.74 | 33.30 | 40.00 | 0.00 | - | - | 2 | 47.13% |
SNPS240621C00490000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 69.36 | 47.80 | 53.40 | 0.00 | - | 1 | 47 | 46.42% |
SNPS240920C00490000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 86.10 | 67.00 | 71.80 | 0.00 | - | 1 | 1 | 43.17% |
SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 81.70 | 86.60 | 0.00 | - | 2 | 7 | 43.19% |
SNPS250117C00490000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 81.95 | 84.00 | 90.90 | 0.00 | - | 3 | 15 | 43.41% |
SNPS260116C00490000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 151.00 | 183.10 | 189.90 | 0.00 | - | 1 | 23 | 66.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00490000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.30 | 2.90 | 3.90 | +1.11 | +50.68% | 18 | 290 | 34.85% |
SNPS240621P00490000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 12.80 | 12.70 | 14.80 | +3.60 | +39.13% | 4 | 263 | 37.14% |
SNPS240920P00490000 | 2024-04-29 10:52AM EDT | 2024-09-20 | 20.80 | 25.70 | 30.30 | 0.00 | - | 3 | 47 | 35.47% |
SNPS241220P00490000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 34.22 | 33.40 | 38.80 | 0.00 | - | 1 | 14 | 33.19% |
SNPS250117P00490000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 28.40 | 34.60 | 38.60 | 0.00 | - | 6 | 89 | 31.24% |
SNPS260116P00490000 | 2024-01-25 11:31AM EDT | 2026-01-16 | 52.00 | 47.10 | 50.50 | 0.00 | - | 1 | 3 | 24.86% |