Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00480000 | 2024-04-19 3:37PM EDT | 2024-05-17 | 39.71 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
SNPS240621C00480000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 2024-09-20 | 114.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
SNPS241220C00480000 | 2024-01-22 2:34PM EDT | 2024-12-20 | 109.80 | 115.00 | 124.10 | 0.00 | - | 4 | 5 | 61.37% |
SNPS250117C00480000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 87.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
SNPS250620C00480000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS260116C00480000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 185.00 | 148.60 | 156.80 | 0.00 | - | 1 | 164 | 50.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00480000 | 2024-05-01 12:45PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 578 | 6.25% |
SNPS240621P00480000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 6.25% |
SNPS240920P00480000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 3.13% |
SNPS241220P00480000 | 2024-04-02 11:50AM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
SNPS250117P00480000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 1.56% |
SNPS260116P00480000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 1.56% |