Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00470000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 85.81 | 61.00 | 68.00 | 0.00 | - | 1 | 20 | 48.85% |
SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 62.34% |
SNPS250117C00470000 | 2024-04-17 12:54PM EDT | 2025-01-17 | 112.05 | 96.20 | 103.10 | 0.00 | - | 1 | 9 | 44.57% |
SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 116.30 | 125.90 | 0.00 | - | 1 | 2 | 46.76% |
SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 137.10 | 146.90 | 0.00 | - | 1 | 2 | 46.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00470000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.50 | 0.85 | 2.95 | -0.16 | -24.24% | 119 | 855 | 44.35% |
SNPS240621P00470000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 8.50 | 7.60 | 11.40 | +1.90 | +28.79% | 2 | 1,183 | 41.57% |
SNPS240920P00470000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 20.70 | 19.30 | 20.80 | +5.77 | +38.65% | 5 | 89 | 33.97% |
SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 26.60 | 30.20 | 0.00 | - | 1 | 36 | 33.14% |
SNPS250117P00470000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 32.15 | 27.50 | 33.20 | 0.00 | - | 4 | 47 | 33.27% |
SNPS250620P00470000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.50 | 41.90 | 43.70 | 0.00 | - | 1 | 2 | 31.73% |
SNPS260116P00470000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 41.00 | 44.00 | 48.50 | 0.00 | - | 5 | 6 | 27.83% |