Mercados españoles abiertos en 6 hrs
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.128,23 -145,82 (-0,38%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
53.792,49 -2.321,32 (-4,14%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00450000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 66.00 | 70.20 | 78.00 | 0.00 | - | 10 | 30 | 50.95% |
| SNPS240621C00450000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 74.41 | 77.40 | 84.90 | 0.00 | - | 5 | 47 | 53.32% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 105.67% |
| SNPS241220C00450000 | 2024-02-20 12:02PM EDT | 2024-12-20 | 137.82 | 181.40 | 188.00 | 0.00 | - | 11 | 19 | 96.60% |
| SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 108.60 | 116.90 | 0.00 | - | 1 | 31 | 46.33% |
| SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 128.10 | 137.80 | 0.00 | - | 1 | 2 | 47.73% |
| SNPS260116C00450000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 148.26 | 147.00 | 160.50 | 0.00 | - | 1 | 5 | 48.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00450000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.45 | +0.05 | +14.29% | 1 | 31 | 37.84% |
| SNPS240621P00450000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 4.80 | 4.30 | 5.00 | +1.50 | +45.45% | 1 | 272 | 37.45% |
| SNPS240920P00450000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 14.94 | 13.80 | 15.10 | +4.18 | +38.85% | 3 | 41 | 34.53% |
| SNPS241220P00450000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 20.20 | 20.10 | 23.80 | 0.00 | - | 1 | 47 | 33.82% |
| SNPS250117P00450000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 21.90 | 21.40 | 24.20 | 0.00 | - | 15 | 57 | 32.24% |
| SNPS250620P00450000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 26.63 | 28.30 | 29.70 | 0.00 | - | 6 | 7 | 28.65% |
| SNPS260116P00450000 | 2024-04-24 1:21PM EDT | 2026-01-16 | 41.00 | 42.20 | 47.20 | 0.00 | - | 2 | 28 | 31.04% |
© 2024 Yahoo. Todos los derechos reservados.