Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00430000 | 2024-04-08 3:17PM EDT | 2024-05-17 | 147.87 | 90.20 | 97.80 | 0.00 | - | - | 20 | 62.02% |
SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 94.50 | 102.40 | 0.00 | - | 1 | 58 | 57.69% |
SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 93.40% |
SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 71.53% |
SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 163.00 | 171.50 | 0.00 | - | 2 | 6 | 49.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00430000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.25 | -0.28 | -70.00% | 1 | 2 | 43.36% |
SNPS240621P00430000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 1.63 | 2.30 | 5.10 | 0.00 | - | 1 | 154 | 45.57% |
SNPS240920P00430000 | 2024-05-01 11:00AM EDT | 2024-09-20 | 10.33 | 9.30 | 11.50 | -0.34 | -3.19% | 1 | 39 | 36.19% |
SNPS241220P00430000 | 2024-04-17 12:00PM EDT | 2024-12-20 | 16.00 | 14.80 | 17.50 | 0.00 | - | 1 | 20 | 33.72% |
SNPS250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 18.20 | 16.10 | 19.00 | 0.00 | - | 1 | 35 | 33.07% |
SNPS260116P00430000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 32.25 | 36.20 | 40.00 | 0.00 | - | 1 | 5 | 31.53% |