Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00420000 | 2024-03-14 12:24PM EDT | 2024-06-21 | 148.00 | 139.40 | 146.90 | 0.00 | - | 1 | 185 | 118.35% |
SNPS241220C00420000 | 2024-03-12 12:51PM EDT | 2024-12-20 | 180.42 | 167.30 | 174.00 | 0.00 | - | 2 | 4 | 76.19% |
SNPS250117C00420000 | 2024-01-04 4:20PM EDT | 2025-01-17 | 115.50 | 164.50 | 170.80 | 0.00 | - | - | 1 | 69.87% |
SNPS260116C00420000 | 2024-03-15 1:26PM EDT | 2026-01-16 | 201.55 | 201.00 | 210.00 | 0.00 | - | 4 | 2 | 62.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00420000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.59 | 0.05 | 0.20 | 0.00 | - | - | 1 | 46.48% |
SNPS240621P00420000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 1.95 | 1.65 | 2.20 | 0.00 | - | 30 | 266 | 39.75% |
SNPS240920P00420000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 7.49 | 7.50 | 9.90 | 0.00 | - | 2 | 47 | 36.91% |
SNPS241220P00420000 | 2023-12-27 1:21PM EDT | 2024-12-20 | 18.59 | 14.40 | 19.90 | 0.00 | - | 1 | 8 | 38.27% |
SNPS250117P00420000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 15.80 | 14.30 | 16.30 | 0.00 | - | 2 | 41 | 33.12% |
SNPS260116P00420000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 30.40 | 33.10 | 37.20 | 0.00 | - | 5 | 17 | 32.03% |