Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00760000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 38 | 14 | 51.17% |
SNPS241220C00760000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 14.93 | 6.80 | 8.30 | 0.00 | - | 3 | 16 | 31.40% |
SNPS250117C00760000 | 2024-06-07 1:03PM EDT | 2025-01-17 | 9.60 | 9.00 | 10.10 | 0.00 | - | 1 | 14 | 31.11% |
SNPS250620C00760000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 28.50 | 21.10 | 28.90 | 0.00 | - | - | 2 | 34.93% |
SNPS260116C00760000 | 2024-04-23 12:11PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00760000 | 2024-05-24 12:52PM EDT | 2024-06-21 | 168.47 | 179.00 | 188.90 | 0.00 | - | 1 | 0 | 60.35% |
SNPS241220P00760000 | 2024-02-22 10:58AM EDT | 2024-12-20 | 172.98 | 170.10 | 175.50 | 0.00 | - | 1 | 0 | 0.00% |
SNPS250620P00760000 | 2024-02-08 12:29PM EDT | 2025-06-20 | 196.30 | 191.90 | 201.00 | 0.00 | - | - | 2 | 28.54% |
SNPS260116P00760000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 220.90 | 208.70 | 217.00 | 0.00 | - | - | 2 | 29.76% |