Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00740000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
SNPS240920C00740000 | 2024-05-24 11:42AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SNPS241220C00740000 | 2024-05-23 2:30PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
SNPS250117C00740000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SNPS250620C00740000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SNPS260116C00740000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220P00740000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 174.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNPS250117P00740000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 174.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNPS260116P00740000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 182.60 | 192.30 | 199.40 | 0.00 | - | - | 1 | 31.82% |