Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00700000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 147 | 49.41% |
SNPS240719C00700000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 0.95 | 0.20 | 4.30 | 0.00 | - | 5 | 35 | 45.17% |
SNPS240920C00700000 | 2024-06-06 3:59PM EDT | 2024-09-20 | 6.20 | 5.00 | 6.00 | 0.00 | - | 1 | 97 | 30.89% |
SNPS241220C00700000 | 2024-06-07 11:24AM EDT | 2024-12-20 | 15.90 | 15.00 | 16.90 | 0.00 | - | 2 | 241 | 32.16% |
SNPS250117C00700000 | 2024-06-10 9:41AM EDT | 2025-01-17 | 17.80 | 17.90 | 19.40 | -0.70 | -3.78% | 1 | 1,862 | 31.83% |
SNPS250620C00700000 | 2024-05-16 12:14PM EDT | 2025-06-20 | 48.60 | 36.00 | 42.90 | 0.00 | - | 4 | 9 | 35.85% |
SNPS260116C00700000 | 2024-06-06 2:21PM EDT | 2026-01-16 | 64.00 | 61.70 | 68.90 | 0.00 | - | 3 | 0 | 37.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 256.25% |
SNPS240719P00700000 | 2024-05-23 12:42PM EDT | 2024-07-19 | 94.40 | 119.40 | 129.00 | 0.00 | - | - | 0 | 47.55% |
SNPS241220P00700000 | 2024-05-23 11:47AM EDT | 2024-12-20 | 114.00 | 124.60 | 129.50 | 0.00 | - | 2 | 4 | 22.19% |
SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 28.41% |