Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00680000 | 2024-06-10 11:39AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SNPS240719C00680000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SNPS240920C00680000 | 2024-06-06 10:44AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SNPS241220C00680000 | 2024-05-31 2:08PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNPS250117C00680000 | 2024-06-06 11:58AM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SNPS260116C00680000 | 2024-02-13 12:22PM EDT | 2026-01-16 | 76.40 | 73.60 | 81.90 | 0.00 | - | 2 | 3 | 40.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00680000 | 2024-02-26 10:59AM EDT | 2024-06-21 | 111.00 | 101.50 | 107.50 | 0.00 | - | 1 | 3 | 51.29% |
SNPS240920P00680000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 113.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS250117P00680000 | 2024-06-04 9:56AM EDT | 2025-01-17 | 128.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNPS250620P00680000 | 2024-04-25 1:47PM EDT | 2025-06-20 | 157.10 | 111.00 | 121.00 | 0.00 | - | - | 1 | 21.35% |