Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00660000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 12.50% |
SNPS240719C00660000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
SNPS240920C00660000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
SNPS241220C00660000 | 2024-05-28 1:34PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 38 | 144 | 3.13% |
SNPS250117C00660000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 3.13% |
SNPS250620C00660000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
SNPS260116C00660000 | 2024-05-28 10:46AM EDT | 2026-01-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00660000 | 2024-05-23 10:55AM EDT | 2024-06-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
SNPS240719P00660000 | 2024-05-23 10:46AM EDT | 2024-07-19 | 66.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
SNPS240920P00660000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 104.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
SNPS241220P00660000 | 2023-12-04 2:50PM EDT | 2024-12-20 | 135.70 | 160.20 | 178.20 | 0.00 | - | - | 0 | 70.42% |
SNPS250117P00660000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 116.50 | 113.70 | 122.00 | 0.00 | - | 1 | 4 | 40.84% |
SNPS260116P00660000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 148.80 | 134.00 | 143.00 | 0.00 | - | - | 1 | 32.62% |