Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00640000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SNPS240719C00640000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
SNPS240920C00640000 | 2024-06-10 10:36AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNPS241220C00640000 | 2024-05-24 11:53AM EDT | 2024-12-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
SNPS250117C00640000 | 2024-06-06 11:14AM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 58.00 | 65.60 | 0.00 | - | 1 | 6 | 38.53% |
SNPS260116C00640000 | 2024-05-29 1:51PM EDT | 2026-01-16 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00640000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 41.19% |
SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 36.18% |
SNPS250117P00640000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 128.30 | 87.00 | 94.90 | 0.00 | - | 2 | 39 | 30.54% |
SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 110.50 | 114.70 | 0.00 | - | 2 | 1 | 25.79% |