Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00620000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.90 | 0.60 | 2.50 | +0.02 | +2.27% | 13 | 369 | 37.34% |
SNPS240719C00620000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 6.10 | 5.40 | 6.30 | -0.12 | -1.93% | 61 | 80 | 27.53% |
SNPS240920C00620000 | 2024-06-06 12:47PM EDT | 2024-09-20 | 20.90 | 21.20 | 24.60 | 0.00 | - | 3 | 40 | 34.15% |
SNPS241220C00620000 | 2024-06-06 1:08PM EDT | 2024-12-20 | 38.60 | 38.10 | 41.30 | 0.00 | - | 7 | 68 | 35.09% |
SNPS250117C00620000 | 2024-06-06 11:16AM EDT | 2025-01-17 | 45.70 | 41.20 | 43.10 | 0.00 | - | 12 | 279 | 33.81% |
SNPS250620C00620000 | 2024-05-24 3:53PM EDT | 2025-06-20 | 77.12 | 63.00 | 68.80 | 0.00 | - | 2 | 0 | 37.02% |
SNPS260116C00620000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 99.94 | 90.30 | 99.00 | 0.00 | - | 4 | 7 | 40.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00620000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 36.00 | 40.90 | 49.00 | 0.00 | - | 2 | 47 | 47.97% |
SNPS240719P00620000 | 2024-06-05 2:36PM EDT | 2024-07-19 | 42.27 | 45.40 | 48.60 | 0.00 | - | 53 | 29 | 24.72% |
SNPS240920P00620000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 46.20 | 55.30 | 62.20 | 0.00 | - | 1 | 2 | 28.71% |
SNPS241220P00620000 | 2024-06-05 3:04PM EDT | 2024-12-20 | 63.30 | 66.10 | 69.50 | 0.00 | - | 5 | 24 | 25.52% |
SNPS250117P00620000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 85.80 | 102.20 | 106.80 | 0.00 | - | 13 | 49 | 45.00% |
SNPS250620P00620000 | 2024-05-24 3:53PM EDT | 2025-06-20 | 78.89 | 78.30 | 85.30 | 0.00 | - | 2 | 2 | 25.28% |