Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.199,10 -76,90 (-0,68%) Euro Stoxx 50
4.988,89 -41,46 (-0,82%) Dólar/Euro
1,0840 -0,0020 (-0,18%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.345,10 -11,40 (-0,48%) Bitcoin EUR
62.583,68 -674,09 (-1,07%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:600.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00600000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 83 | 539 | 1.56% |
| SNPS240719C00600000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 1.56% |
| SNPS240920C00600000 | 2024-05-28 10:18AM EDT | 2024-09-20 | 38.14 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.78% |
| SNPS241220C00600000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.78% |
| SNPS250117C00600000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.78% |
| SNPS250620C00600000 | 2024-05-23 11:36AM EDT | 2025-06-20 | 92.40 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.39% |
| SNPS260116C00600000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 109.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00600000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| SNPS240719P00600000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 18 | 126 | 0.00% |
| SNPS240920P00600000 | 2024-05-23 1:52PM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| SNPS241220P00600000 | 2024-05-23 12:41PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SNPS250117P00600000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SNPS250620P00600000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 82.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SNPS260116P00600000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.