Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00590000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
SNPS240719C00590000 | 2024-05-28 11:49AM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
SNPS240920C00590000 | 2024-05-28 9:52AM EDT | 2024-09-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
SNPS241220C00590000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
SNPS250117C00590000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
SNPS250620C00590000 | 2024-05-24 10:29AM EDT | 2025-06-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
SNPS260116C00590000 | 2024-05-23 2:03PM EDT | 2026-01-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00590000 | 2024-05-28 2:42PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SNPS240719P00590000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SNPS240920P00590000 | 2024-05-28 9:52AM EDT | 2024-09-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS250117P00590000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 74.30 | 81.00 | 0.00 | - | 1 | 6 | 33.18% |