Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.217,60 -58,40 (-0,52%) Euro Stoxx 50
4.992,95 -37,40 (-0,74%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,50 -10,00 (-0,42%) Bitcoin EUR
62.544,52 -656,59 (-1,04%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:570.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00570000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 484 | 0.00% |
| SNPS240719C00570000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 37.33 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| SNPS240920C00570000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 50.87 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 0.00% |
| SNPS241220C00570000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 71.17 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SNPS250117C00570000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| SNPS250620C00570000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 97.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SNPS260116C00570000 | 2024-05-23 2:18PM EDT | 2026-01-16 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00570000 | 2024-05-28 2:55PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 23 | 514 | 3.13% |
| SNPS240719P00570000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| SNPS240920P00570000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 94 | 179 | 1.56% |
| SNPS241220P00570000 | 2024-05-23 1:11PM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| SNPS250117P00570000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.78% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 41.32% |
| SNPS260116P00570000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 77.40 | 0.00 | 0.00 | 0.00 | - | 66 | 33 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.