Mercados españoles cerrados en 7 hrs 9 min
IBEX 35
11.245,40 -30,60 (-0,27%) Euro Stoxx 50
5.011,67 -18,68 (-0,37%) Dólar/Euro
1,0841 -0,0020 (-0,18%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.350,80 -5,70 (-0,24%) Bitcoin EUR
62.433,54 -186,73 (-0,30%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:560.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00560000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS240719C00560000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS240920C00560000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 60.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNPS241220C00560000 | 2024-05-13 12:54PM EDT | 2024-12-20 | 64.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250117C00560000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 84.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS250620C00560000 | 2024-05-22 9:39AM EDT | 2025-06-20 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00560000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00560000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SNPS240719P00560000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNPS240920P00560000 | 2024-05-24 12:11PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SNPS241220P00560000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS250117P00560000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 39.47% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 39.52% |
© 2024 Yahoo. Todos los derechos reservados.