Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
11.189,50 -86,50 (-0,77%) Euro Stoxx 50
4.983,32 -47,03 (-0,93%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,79 +0,57 (+0,68%) Oro
2.343,70 -12,80 (-0,54%) Bitcoin EUR
62.421,68 -533,18 (-0,85%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:550.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00550000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 0.00% |
| SNPS240719C00550000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| SNPS240920C00550000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 67.37 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.00% |
| SNPS241220C00550000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 78.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| SNPS250117C00550000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SNPS250620C00550000 | 2024-05-23 10:17AM EDT | 2025-06-20 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SNPS260116C00550000 | 2024-05-28 11:09AM EDT | 2026-01-16 | 141.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00550000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 49 | 1,460 | 6.25% |
| SNPS240719P00550000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 403 | 3.13% |
| SNPS240920P00550000 | 2024-05-28 10:36AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 21 | 277 | 3.13% |
| SNPS241220P00550000 | 2024-05-23 11:39AM EDT | 2024-12-20 | 28.98 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 1.56% |
| SNPS250117P00550000 | 2024-05-24 1:43PM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 1.56% |
| SNPS250620P00550000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 57.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 29.96% |
© 2024 Yahoo. Todos los derechos reservados.