Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.200,10 -157,10 (-1,38%) Euro Stoxx 50
4.973,09 -43,39 (-0,86%) Dólar/Euro
1,0731 -0,0035 (-0,32%) Petróleo Brent
81,37 -0,26 (-0,32%) Oro
2.322,90 -4,10 (-0,18%) Bitcoin EUR
62.454,00 -2.188,89 (-3,39%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:540.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00540000 | 2024-06-10 3:01PM EDT | 2024-06-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| SNPS240719C00540000 | 2024-06-03 11:13AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNPS240920C00540000 | 2024-05-30 3:32PM EDT | 2024-09-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS241220C00540000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SNPS250117C00540000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 96.11 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| SNPS250620C00540000 | 2024-06-03 9:46AM EDT | 2025-06-20 | 96.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 134.30 | 143.50 | 0.00 | - | 1 | 6 | 44.79% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00540000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 796 | 6.25% |
| SNPS240719P00540000 | 2024-06-10 1:50PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 3.13% |
| SNPS240920P00540000 | 2024-06-06 12:43PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 3.13% |
| SNPS241220P00540000 | 2024-05-23 12:59PM EDT | 2024-12-20 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS250117P00540000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 1.56% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 40.98% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 31.13% |
© 2024 Yahoo. Todos los derechos reservados.