Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
11.219,20 -56,80 (-0,50%) Euro Stoxx 50
4.995,00 -35,35 (-0,70%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.343,00 -13,50 (-0,57%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00530000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 68.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNPS240719C00530000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS240920C00530000 | 2024-05-13 12:48PM EDT | 2024-09-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220C00530000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 94.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS250117C00530000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 99.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00530000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00530000 | 2024-05-28 11:06AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SNPS240719P00530000 | 2024-05-28 2:41PM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNPS240920P00530000 | 2024-05-24 10:32AM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS241220P00530000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250117P00530000 | 2024-05-23 11:00AM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNPS250620P00530000 | 2024-05-17 1:35PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.