Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00500000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 96.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SNPS240920C00500000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS241220C00500000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS250117C00500000 | 2024-05-23 1:48PM EDT | 2025-01-17 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS250620C00500000 | 2024-05-28 2:43PM EDT | 2025-06-20 | 145.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS260116C00500000 | 2024-05-23 11:01AM EDT | 2026-01-16 | 169.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00500000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
SNPS240719P00500000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SNPS240920P00500000 | 2024-05-28 10:14AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SNPS241220P00500000 | 2024-05-23 12:56PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SNPS250117P00500000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SNPS250620P00500000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SNPS260116P00500000 | 2024-05-15 11:14AM EDT | 2026-01-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |