Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00470000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 106.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNPS240920C00470000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 132.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 31.22% |
SNPS250117C00470000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 32.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00470000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 12.50% |
SNPS240719P00470000 | 2024-05-23 10:10AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
SNPS240920P00470000 | 2024-05-28 11:25AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 15.80 | 17.10 | 0.00 | - | 1 | 36 | 36.83% |
SNPS250117P00470000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
SNPS250620P00470000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNPS260116P00470000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 41.00 | 44.00 | 48.50 | 0.00 | - | 5 | 6 | 36.09% |