Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00460000 | 2024-05-31 11:41AM EDT | 2024-06-21 | 94.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNPS241220C00460000 | 2024-02-08 11:34AM EDT | 2024-12-20 | 150.00 | 147.00 | 153.40 | 0.00 | - | 1 | 14 | 53.01% |
SNPS250117C00460000 | 2024-06-04 3:10PM EDT | 2025-01-17 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS260116C00460000 | 2024-02-06 12:45PM EDT | 2026-01-16 | 165.00 | 196.10 | 203.60 | 0.00 | - | 1 | 5 | 52.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00460000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNPS240719P00460000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SNPS240920P00460000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SNPS241220P00460000 | 2024-03-26 3:35PM EDT | 2024-12-20 | 16.40 | 22.50 | 24.30 | 0.00 | - | 10 | 31 | 44.95% |
SNPS250117P00460000 | 2024-05-31 11:25AM EDT | 2025-01-17 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNPS250620P00460000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNPS260116P00460000 | 2024-02-27 11:02AM EDT | 2026-01-16 | 38.20 | 39.50 | 42.50 | 0.00 | - | 1 | 12 | 34.34% |