Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00450000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 98.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 66.88% |
SNPS241220C00450000 | 2024-05-23 11:02AM EDT | 2024-12-20 | 159.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 144.10 | 149.30 | 0.00 | - | 1 | 31 | 33.34% |
SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 176.00 | 186.00 | 0.00 | - | 1 | 2 | 48.85% |
SNPS260116C00450000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 148.26 | 182.10 | 192.00 | 0.00 | - | 1 | 5 | 42.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00450000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SNPS240920P00450000 | 2024-05-23 10:11AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SNPS241220P00450000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNPS250117P00450000 | 2024-05-24 1:19PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNPS250620P00450000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SNPS260116P00450000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |